function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[41.85,42.35,41.70,42.20]},{ x:'01/23/2024',y:[42.20,42.45,41.70,42.10]},{ x:'01/24/2024',y:[42.00,42.50,41.90,41.95]},{ x:'01/25/2024',y:[42.00,42.00,41.10,41.20]},{ x:'01/26/2024',y:[42.00,42.00,40.90,40.90]},{ x:'01/29/2024',y:[41.35,42.00,40.70,41.40]},{ x:'01/30/2024',y:[41.70,43.35,41.40,42.70]},{ x:'01/31/2024',y:[42.70,42.70,41.70,42.30]},{ x:'02/01/2024',y:[42.05,42.45,42.05,42.20]},{ x:'02/02/2024',y:[42.50,43.95,42.40,43.35]},{ x:'02/05/2024',y:[43.40,44.20,43.10,43.10]},{ x:'02/15/2024',y:[43.40,44.15,42.50,43.80]},{ x:'02/16/2024',y:[46.45,48.15,46.25,48.15]},{ x:'02/19/2024',y:[49.90,51.70,49.00,50.00]},{ x:'02/20/2024',y:[51.00,51.00,48.25,48.90]},{ x:'02/21/2024',y:[49.15,50.30,48.45,48.90]},{ x:'02/22/2024',y:[49.40,49.70,48.40,48.95]},{ x:'02/23/2024',y:[49.55,50.90,48.50,49.55]},{ x:'02/26/2024',y:[50.20,50.90,49.35,49.35]},{ x:'02/27/2024',y:[49.40,49.80,47.30,49.80]},{ x:'02/29/2024',y:[49.75,50.40,49.05,49.50]},{ x:'03/01/2024',y:[50.10,52.20,49.50,51.80]},{ x:'03/04/2024',y:[52.00,52.40,50.60,50.90]},{ x:'03/05/2024',y:[53.30,55.90,53.10,55.90]},{ x:'03/06/2024',y:[57.00,61.40,56.70,61.40]},{ x:'03/07/2024',y:[64.90,67.50,59.30,63.10]},{ x:'03/08/2024',y:[61.60,62.00,56.80,57.10]},{ x:'03/11/2024',y:[59.20,60.80,58.90,60.00]},{ x:'03/12/2024',y:[60.50,66.00,59.80,66.00]},{ x:'03/13/2024',y:[72.60,72.60,66.80,68.30]},{ x:'03/14/2024',y:[67.10,67.10,62.90,65.80]},{ x:'03/15/2024',y:[64.50,68.80,64.10,65.30]},{ x:'03/18/2024',y:[66.00,68.70,66.00,68.70]},{ x:'03/19/2024',y:[69.00,70.80,67.60,68.60]},{ x:'03/20/2024',y:[68.80,69.40,66.40,66.80]},{ x:'03/21/2024',y:[67.40,67.80,65.70,66.20]},{ x:'03/22/2024',y:[66.40,67.30,64.60,65.50]},{ x:'03/25/2024',y:[66.20,66.50,65.50,66.30]},{ x:'03/26/2024',y:[66.40,66.70,62.90,63.50]},{ x:'03/27/2024',y:[63.60,65.20,63.60,64.20]},{ x:'03/28/2024',y:[64.80,65.60,64.60,65.60]},{ x:'03/29/2024',y:[62.60,63.50,61.50,61.70]},{ x:'04/01/2024',y:[61.80,63.20,61.30,62.00]},{ x:'04/02/2024',y:[62.40,62.50,59.10,59.90]},{ x:'04/03/2024',y:[59.50,62.40,58.40,61.20]},{ x:'04/08/2024',y:[61.10,61.90,60.60,61.20]},{ x:'04/09/2024',y:[61.60,61.60,60.10,61.10]},{ x:'04/10/2024',y:[61.50,61.60,60.10,60.20]},{ x:'04/11/2024',y:[59.40,59.70,58.50,58.90]},{ x:'04/12/2024',y:[59.70,61.50,59.60,60.00]},{ x:'04/15/2024',y:[59.50,59.60,58.00,58.30]},{ x:'04/16/2024',y:[57.80,57.80,55.40,56.40]},{ x:'04/17/2024',y:[57.10,58.30,57.10,57.70]},{ x:'04/18/2024',y:[58.10,59.20,57.10,58.50]},{ x:'04/19/2024',y:[57.50,57.70,53.90,56.60]},{ x:'04/22/2024',y:[57.00,57.00,54.30,54.50]},{ x:'04/23/2024',y:[55.30,55.90,54.80,55.40]},{ x:'04/24/2024',y:[56.40,59.60,56.30,59.30]},{ x:'04/25/2024',y:[58.80,62.00,58.30,60.10]},{ x:'04/26/2024',y:[60.80,65.90,60.40,62.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6275 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());